Cap Mercado MX$39.75T
-3.87%
Volumen 24h MX$2.12T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-15 2022 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | - | - |
Mar-14 2022 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | - | - |
Mar-13 2022 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | - | - |
Mar-12 2022 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | - | - |
Mar-11 2022 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | - | - |
Mar-10 2022 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | - | - |
Mar-09 2022 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | MX$1,387,029,940,296 | - | - |
Mar-08 2022 | MX$1,387,029,940,296 | MX$1,343,626,093,264 | MX$1,405,266,039,996 | MX$1,355,391,167,312 | - | - |
Mar-07 2022 | MX$1,355,391,167,312 | MX$1,333,576,311,704 | MX$1,436,776,778,528 | MX$1,389,700,876,564 | - | - |
Mar-06 2022 | MX$1,389,700,876,564 | MX$1,387,090,853,148 | MX$1,452,077,986,268 | MX$1,448,235,106,864 | - | - |
Mar-05 2022 | MX$1,448,235,106,864 | MX$1,429,014,165,488 | MX$1,515,330,697,244 | MX$1,508,762,345,272 | MX$13,261 | - |
Mar-04 2022 | MX$1,508,709,822,620 | MX$1,490,344,178,232 | MX$1,696,852,842,048 | MX$1,696,852,842,048 | MX$8,279 | - |
Mar-03 2022 | MX$1,696,854,184,480 | MX$1,670,857,653,192 | MX$1,770,956,430,880 | MX$1,765,701,648,620 | - | - |
Mar-02 2022 | MX$1,765,709,199,800 | MX$1,746,380,192,648 | MX$1,868,357,759,268 | MX$1,833,327,499,640 | MX$8,554 | - |
Mar-01 2022 | MX$1,833,327,667,444 | MX$1,794,924,883,024 | MX$2,156,021,639,408 | MX$2,072,540,324,036 | MX$37,681 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.