Cap Mercado ₨678.83T
1.7%
Volumen 24h ₨35.33T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-15 2022 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | - | - |
Mar-14 2022 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | - | - |
Mar-13 2022 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | - | - |
Mar-12 2022 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | - | - |
Mar-11 2022 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | - | - |
Mar-10 2022 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | - | - |
Mar-09 2022 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | ₨22,937,398,863,390 | - | - |
Mar-08 2022 | ₨22,937,398,863,390 | ₨22,219,626,793,260 | ₨23,238,970,358,265 | ₨22,414,186,541,579 | - | - |
Mar-07 2022 | ₨22,414,186,541,579 | ₨22,053,432,941,609 | ₨23,760,065,366,520 | ₨22,981,568,299,635 | - | - |
Mar-06 2022 | ₨22,981,568,299,635 | ₨22,938,406,182,945 | ₨24,013,102,373,745 | ₨23,949,552,442,259 | - | - |
Mar-05 2022 | ₨23,949,552,442,259 | ₨23,631,694,560,419 | ₨25,059,116,319,584 | ₨24,950,495,081,730 | ₨219,304 | - |
Mar-04 2022 | ₨24,949,626,511,425 | ₨24,645,912,728,129 | ₨28,060,959,118,319 | ₨28,060,959,118,319 | ₨136,912 | - |
Mar-03 2022 | ₨28,060,981,318,199 | ₨27,631,075,092,029 | ₨29,286,414,694,199 | ₨29,199,516,038,924 | - | - |
Mar-02 2022 | ₨29,199,640,913,250 | ₨28,879,995,941,069 | ₨30,897,146,412,494 | ₨30,317,848,868,849 | ₨141,463 | - |
Mar-01 2022 | ₨30,317,851,643,835 | ₨29,682,782,451,660 | ₨35,654,261,573,219 | ₨34,273,725,960,614 | ₨623,126 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.