Cap Mercado AR$2,095.77T
0.38%
Volumen 24h AR$71.65T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-15 2022 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | - | - |
Mar-14 2022 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | - | - |
Mar-13 2022 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | - | - |
Mar-12 2022 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | - | - |
Mar-11 2022 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | - | - |
Mar-10 2022 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | - | - |
Mar-09 2022 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | AR$72,878,534,190,541 | - | - |
Mar-08 2022 | AR$72,878,534,190,541 | AR$70,597,971,487,440 | AR$73,836,711,211,006 | AR$71,216,142,246,666 | - | - |
Mar-07 2022 | AR$71,216,142,246,666 | AR$70,069,927,118,858 | AR$75,492,375,857,281 | AR$73,018,872,848,325 | - | - |
Mar-06 2022 | AR$73,018,872,848,325 | AR$72,881,734,726,620 | AR$76,296,345,230,284 | AR$76,094,429,316,360 | - | - |
Mar-05 2022 | AR$76,094,429,316,360 | AR$75,084,505,887,493 | AR$79,619,824,216,271 | AR$79,274,704,150,828 | AR$696,791 | - |
Mar-04 2022 | AR$79,271,944,459,939 | AR$78,306,960,789,740 | AR$89,157,518,718,825 | AR$89,157,518,718,825 | AR$435,008 | - |
Mar-03 2022 | AR$89,157,589,254,056 | AR$87,791,656,883,552 | AR$93,051,133,972,136 | AR$92,775,032,629,639 | - | - |
Mar-02 2022 | AR$92,775,429,390,310 | AR$91,759,827,875,395 | AR$98,168,879,332,134 | AR$96,328,288,945,558 | AR$449,468 | - |
Mar-01 2022 | AR$96,328,297,762,461 | AR$94,310,505,243,312 | AR$113,283,565,262,917 | AR$108,897,217,340,744 | AR$1,979,845 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.