時価総額 AR$2,096.23T
0.33%
ボリューム24h AR$64.64T
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Mar-15 2022 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | - | - |
| Mar-14 2022 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | - | - |
| Mar-13 2022 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | - | - |
| Mar-12 2022 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | - | - |
| Mar-11 2022 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | - | - |
| Mar-10 2022 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | - | - |
| Mar-09 2022 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | AR$0.000000000072878534190541 | - | - |
| Mar-08 2022 | AR$0.000000000072878534190541 | AR$0.00000000007059797148744 | AR$0.000000000073836711211006 | AR$0.000000000071216142246666 | - | - |
| Mar-07 2022 | AR$0.000000000071216142246666 | AR$0.000000000070069927118858 | AR$0.000000000075492375857281 | AR$0.000000000073018872848325 | - | - |
| Mar-06 2022 | AR$0.000000000073018872848325 | AR$0.00000000007288173472662 | AR$0.000000000076296345230284 | AR$0.00000000007609442931636 | - | - |
| Mar-05 2022 | AR$0.00000000007609442931636 | AR$0.000000000075084505887493 | AR$0.000000000079619824216271 | AR$0.000000000079274704150828 | AR$696,791 | - |
| Mar-04 2022 | AR$0.000000000079271944459939 | AR$0.00000000007830696078974 | AR$0.000000000089157518718825 | AR$0.000000000089157518718825 | AR$435,008 | - |
| Mar-03 2022 | AR$0.000000000089157589254056 | AR$0.000000000087791656883552 | AR$0.000000000093051133972136 | AR$0.000000000092775032629639 | - | - |
| Mar-02 2022 | AR$0.00000000009277542939031 | AR$0.000000000091759827875395 | AR$0.000000000098168879332134 | AR$0.000000000096328288945558 | AR$449,468 | - |
| Mar-01 2022 | AR$0.000000000096328297762461 | AR$0.000000000094310505243312 | AR$0.000000000113283565262917 | AR$0.000000000108897217340744 | AR$1,979,845 | - |
Gilgamesh ETH（GIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.