時価総額 MX$39.78T
-3.53%
ボリューム24h MX$2.06T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-15 2022 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | - | - |
Mar-14 2022 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | - | - |
Mar-13 2022 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | - | - |
Mar-12 2022 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | - | - |
Mar-11 2022 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | - | - |
Mar-10 2022 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | - | - |
Mar-09 2022 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | MX$0.000000000001387029940296 | - | - |
Mar-08 2022 | MX$0.000000000001387029940296 | MX$0.000000000001343626093264 | MX$0.000000000001405266039996 | MX$0.000000000001355391167312 | - | - |
Mar-07 2022 | MX$0.000000000001355391167312 | MX$0.000000000001333576311704 | MX$0.000000000001436776778528 | MX$0.000000000001389700876564 | - | - |
Mar-06 2022 | MX$0.000000000001389700876564 | MX$0.000000000001387090853148 | MX$0.000000000001452077986268 | MX$0.000000000001448235106864 | - | - |
Mar-05 2022 | MX$0.000000000001448235106864 | MX$0.000000000001429014165488 | MX$0.000000000001515330697244 | MX$0.000000000001508762345272 | MX$13,261 | - |
Mar-04 2022 | MX$0.00000000000150870982262 | MX$0.000000000001490344178232 | MX$0.000000000001696852842048 | MX$0.000000000001696852842048 | MX$8,279 | - |
Mar-03 2022 | MX$0.00000000000169685418448 | MX$0.000000000001670857653192 | MX$0.00000000000177095643088 | MX$0.00000000000176570164862 | - | - |
Mar-02 2022 | MX$0.0000000000017657091998 | MX$0.000000000001746380192648 | MX$0.000000000001868357759268 | MX$0.00000000000183332749964 | MX$8,554 | - |
Mar-01 2022 | MX$0.000000000001833327667444 | MX$0.000000000001794924883024 | MX$0.000000000002156021639408 | MX$0.000000000002072540324036 | MX$37,681 | - |
Gilgamesh ETH(GIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.