Market Cap MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2022 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 - -
Mar-14 2022 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 - -
Mar-13 2022 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 - -
Mar-12 2022 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 - -
Mar-11 2022 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 - -
Mar-10 2022 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 - -
Mar-09 2022 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 MX$0.000000000001418415084174 - -
Mar-08 2022 MX$0.000000000001418415084174 MX$0.000000000001374029112716 MX$0.000000000001437063822849 MX$0.000000000001386060402028 - -
Mar-07 2022 MX$0.000000000001386060402028 MX$0.000000000001363751928826 MX$0.000000000001469287573432 MX$0.000000000001421146457291 - -
Mar-06 2022 MX$0.000000000001421146457291 MX$0.000000000001418477375337 MX$0.000000000001484935010617 MX$0.000000000001481005176116 - -
Mar-05 2022 MX$0.000000000001481005176116 MX$0.000000000001461349311172 MX$0.00000000000154961897796 MX$0.000000000001542902000018 MX$13,561 -
Mar-04 2022 MX$0.000000000001542848288905 MX$0.000000000001524067074258 MX$0.000000000001735248531312 MX$0.000000000001735248531312 MX$8,466 -
Mar-03 2022 MX$0.00000000000173524990412 MX$0.000000000001708665133997 MX$0.00000000000181102890572 MX$0.000000000001805655220404 - -
Mar-02 2022 MX$0.00000000000180566294245 MX$0.000000000001785896566462 MX$0.000000000001910634191366 MX$0.00000000000187481128141 MX$8,748 -
Mar-01 2022 MX$0.000000000001874811453011 MX$0.000000000001835539706156 MX$0.000000000002204807211652 MX$0.000000000002119436915359 MX$38,533 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.