Market Cap Bs.90.35T -0%
Volume 24h Bs.4.09T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2022 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 - -
Mar-14 2022 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 - -
Mar-13 2022 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 - -
Mar-12 2022 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 - -
Mar-11 2022 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 - -
Mar-10 2022 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 - -
Mar-09 2022 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 Bs.0.000000000003006890202624 - -
Mar-08 2022 Bs.0.000000000003006890202624 Bs.0.000000000002912796630016 Bs.0.000000000003046423559424 Bs.0.000000000002938301692928 - -
Mar-07 2022 Bs.0.000000000002938301692928 Bs.0.000000000002891010085376 Bs.0.000000000003114734508032 Bs.0.000000000003012680425216 - -
Mar-06 2022 Bs.0.000000000003012680425216 Bs.0.000000000003007022253312 Bs.0.000000000003147905422592 Bs.0.000000000003139574588416 - -
Mar-05 2022 Bs.0.000000000003139574588416 Bs.0.000000000003097906230272 Bs.0.000000000003285028603136 Bs.0.000000000003270789319168 Bs.28,749 -
Mar-04 2022 Bs.0.00000000000327067545728 Bs.0.000000000003230861265408 Bs.0.000000000003678543654912 Bs.0.000000000003678543654912 Bs.17,948 -
Mar-03 2022 Bs.0.00000000000367854656512 Bs.0.000000000003622189659648 Bs.0.00000000000383919004672 Bs.0.00000000000382779840128 - -
Mar-02 2022 Bs.0.0000000000038278147712 Bs.0.000000000003785912141312 Bs.0.000000000004050342734592 Bs.0.000000000003974401948159 Bs.18,545 -
Mar-01 2022 Bs.0.000000000003974402311936 Bs.0.000000000003891150355456 Bs.0.000000000004673958474752 Bs.0.000000000004492982461184 Bs.81,686 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.