Market Cap R47.00T 2.11%
Volume 24h R1.99T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2022 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 - -
Mar-14 2022 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 - -
Mar-13 2022 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 - -
Mar-12 2022 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 - -
Mar-11 2022 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 - -
Mar-10 2022 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 - -
Mar-09 2022 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 R0.000000000001552322276128 - -
Mar-08 2022 R0.000000000001552322276128 R0.000000000001503745993339 R0.000000000001572731571538 R0.000000000001516913111073 - -
Mar-07 2022 R0.000000000001516913111073 R0.000000000001492498579471 R0.000000000001607997444278 R0.000000000001555311507829 - -
Mar-06 2022 R0.000000000001555311507829 R0.000000000001552390447964 R0.0000000000016251220967 R0.000000000001620821261419 - -
Mar-05 2022 R0.000000000001620821261419 R0.000000000001599309760766 R0.000000000001695912632233 R0.000000000001688561529861 R14,842 -
Mar-04 2022 R0.000000000001688502748086 R0.000000000001667948470149 R0.000000000001899066768134 R0.000000000001899066768134 R9,266 -
Mar-03 2022 R0.000000000001899068270544 R0.000000000001869973733037 R0.000000000001982001280463 R0.000000000001976120285885 - -
Mar-02 2022 R0.00000000000197612873694 R0.000000000001954496292314 R0.0000000000020910099236 R0.000000000002051805108492 R9,574 -
Mar-01 2022 R0.000000000002051805296293 R0.000000000002008826052667 R0.000000000002412954703742 R0.00000000000231952492135 R42,171 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.