Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2022 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 - -
Mar-14 2022 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 - -
Mar-13 2022 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 - -
Mar-12 2022 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 - -
Mar-11 2022 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 - -
Mar-10 2022 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 - -
Mar-09 2022 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 CA$0.00000000000011308818698 - -
Mar-08 2022 CA$0.00000000000011308818698 CA$0.000000000000109549357553 CA$0.000000000000114575023993 CA$0.000000000000110508594882 - -
Mar-07 2022 CA$0.000000000000110508594882 CA$0.000000000000108729972519 CA$0.000000000000117144177108 CA$0.000000000000113305955416 - -
Mar-06 2022 CA$0.000000000000113305955416 CA$0.000000000000113093153365 CA$0.000000000000118391724685 CA$0.000000000000118078404653 - -
Mar-05 2022 CA$0.000000000000118078404653 CA$0.000000000000116511270918 CA$0.000000000000123548884021 CA$0.000000000000123013349067 CA$1,081 -
Mar-04 2022 CA$0.000000000000123009066757 CA$0.000000000000121511667626 CA$0.000000000000138348860328 CA$0.000000000000138348860328 CA$675 -
Mar-03 2022 CA$0.00000000000013834896978 CA$0.000000000000136229404436 CA$0.000000000000144390720179 CA$0.000000000000143962284007 - -
Mar-02 2022 CA$0.000000000000143962899675 CA$0.000000000000142386955053 CA$0.00000000000015233210581 CA$0.000000000000149475996915 CA$697 -
Mar-01 2022 CA$0.000000000000149476010596 CA$0.000000000000146344930914 CA$0.000000000000175786096038 CA$0.000000000000168979645558 CA$3,072 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.