Market Cap NZ$4.17T 0.19%
Volume 24h NZ$190.43B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2022 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 - -
Mar-14 2022 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 - -
Mar-13 2022 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 - -
Mar-12 2022 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 - -
Mar-11 2022 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 - -
Mar-10 2022 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 - -
Mar-09 2022 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 NZ$0.000000000000139178276034 - -
Mar-08 2022 NZ$0.000000000000139178276034 NZ$0.000000000000134823018496 NZ$0.000000000000141008134817 NZ$0.000000000000136003557341 - -
Mar-07 2022 NZ$0.000000000000136003557341 NZ$0.000000000000133814596665 NZ$0.000000000000144170006192 NZ$0.000000000000139446284888 - -
Mar-06 2022 NZ$0.000000000000139446284888 NZ$0.000000000000139184388192 NZ$0.000000000000145705370104 NZ$0.000000000000145319765356 - -
Mar-05 2022 NZ$0.000000000000145319765356 NZ$0.000000000000143391084938 NZ$0.000000000000152052315481 NZ$0.000000000000151393229562 NZ$1,331 -
Mar-04 2022 NZ$0.000000000000151387959299 NZ$0.000000000000149545101658 NZ$0.000000000000170266730644 NZ$0.000000000000170266730644 NZ$831 -
Mar-03 2022 NZ$0.000000000000170266865347 NZ$0.000000000000167658304204 NZ$0.000000000000177702481987 NZ$0.000000000000177175203149 - -
Mar-02 2022 NZ$0.000000000000177175960855 NZ$0.000000000000175236436829 NZ$0.000000000000187475990529 NZ$0.000000000000183960961038 NZ$858 -
Mar-01 2022 NZ$0.000000000000183960977876 NZ$0.000000000000180107540272 NZ$0.00000000000021634094993 NZ$0.000000000000207964212546 NZ$3,781 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.