Cap Mercado NZ$4.08T 1.95%
Volumen 24h NZ$213.92B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Monedas 27.058 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Gilgamesh ETH GIL

Precios Históricos de Gilgamesh ETH (GIL), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-15 2022 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 - -
Mar-14 2022 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 - -
Mar-13 2022 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 - -
Mar-12 2022 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 - -
Mar-11 2022 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 - -
Mar-10 2022 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 - -
Mar-09 2022 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 NZ$137,313,517,420 - -
Mar-08 2022 NZ$137,313,517,420 NZ$133,016,613,126 NZ$139,118,859,122 NZ$134,181,334,704 - -
Mar-07 2022 NZ$134,181,334,704 NZ$132,021,702,479 NZ$142,238,366,653 NZ$137,577,935,399 - -
Mar-06 2022 NZ$137,577,935,399 NZ$137,319,547,685 NZ$143,753,159,229 NZ$143,372,720,946 - -
Mar-05 2022 NZ$143,372,720,946 NZ$141,469,881,655 NZ$150,015,066,040 NZ$149,364,810,781 NZ$1,313 -
Mar-04 2022 NZ$149,359,611,131 NZ$147,541,444,733 NZ$167,985,438,177 NZ$167,985,438,177 NZ$820 -
Mar-03 2022 NZ$167,985,571,076 NZ$165,411,960,335 NZ$175,321,562,756 NZ$174,801,348,581 - -
Mar-02 2022 NZ$174,802,096,135 NZ$172,888,558,522 NZ$184,964,122,454 NZ$181,496,188,542 NZ$847 -
Mar-01 2022 NZ$181,496,205,155 NZ$177,694,397,238 NZ$213,442,339,159 NZ$205,177,836,195 NZ$3,730 -

Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 04-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.