Cap Mercado ₱136.73T
-0.05%
Volumen 24h ₱4.17T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-15 2022 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | - | - |
Mar-14 2022 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | - | - |
Mar-13 2022 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | - | - |
Mar-12 2022 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | - | - |
Mar-11 2022 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | - | - |
Mar-10 2022 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | - | - |
Mar-09 2022 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | ₱4,758,316,789,710 | - | - |
Mar-08 2022 | ₱4,758,316,789,710 | ₱4,609,416,432,140 | ₱4,820,877,183,585 | ₱4,649,777,456,620 | - | - |
Mar-07 2022 | ₱4,649,777,456,620 | ₱4,574,939,855,289 | ₱4,928,977,284,280 | ₱4,767,479,649,515 | - | - |
Mar-06 2022 | ₱4,767,479,649,515 | ₱4,758,525,756,105 | ₱4,981,469,297,305 | ₱4,968,285,993,140 | - | - |
Mar-05 2022 | ₱4,968,285,993,140 | ₱4,902,347,021,380 | ₱5,198,462,765,064 | ₱5,175,929,509,970 | ₱45,494 | - |
Mar-04 2022 | ₱5,175,749,326,825 | ₱5,112,744,519,569 | ₱5,821,188,954,480 | ₱5,821,188,954,480 | ₱28,402 | - |
Mar-03 2022 | ₱5,821,193,559,799 | ₱5,732,010,386,669 | ₱6,075,407,223,800 | ₱6,057,380,274,324 | - | - |
Mar-02 2022 | ₱6,057,406,179,250 | ₱5,991,096,479,229 | ₱6,409,550,246,054 | ₱6,289,376,147,649 | ₱29,346 | - |
Mar-01 2022 | ₱6,289,376,723,315 | ₱6,157,632,909,740 | ₱7,396,404,120,579 | ₱7,110,014,812,735 | ₱129,266 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 127 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.