Cap Mercado ฿87.06T
-3.31%
Volumen 24h ฿3.83T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-15 2022 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | - | - |
Mar-14 2022 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | - | - |
Mar-13 2022 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | - | - |
Mar-12 2022 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | - | - |
Mar-11 2022 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | - | - |
Mar-10 2022 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | - | - |
Mar-09 2022 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | ฿3,020,762,651,128 | - | - |
Mar-08 2022 | ฿3,020,762,651,128 | ฿2,926,234,972,798 | ฿3,060,478,397,180 | ฿2,951,857,704,680 | - | - |
Mar-07 2022 | ฿2,951,857,704,680 | ฿2,904,347,914,771 | ฿3,129,104,501,997 | ฿3,026,579,587,221 | - | - |
Mar-06 2022 | ฿3,026,579,587,221 | ฿3,020,895,311,039 | ฿3,162,428,452,343 | ฿3,154,059,183,418 | - | - |
Mar-05 2022 | ฿3,154,059,183,418 | ฿3,112,198,586,079 | ฿3,300,184,258,002 | ฿3,285,879,280,337 | ฿28,881 | - |
Mar-04 2022 | ฿3,285,764,893,141 | ฿3,245,767,016,369 | ฿3,695,514,812,481 | ฿3,695,514,812,481 | ฿18,031 | - |
Mar-03 2022 | ฿3,695,517,736,116 | ฿3,638,900,825,051 | ฿3,856,902,354,996 | ฿3,845,458,153,591 | - | - |
Mar-02 2022 | ฿3,845,474,599,035 | ฿3,803,378,649,126 | ฿4,069,029,207,068 | ฿3,992,738,063,763 | ฿18,630 | - |
Mar-01 2022 | ฿3,992,738,429,217 | ฿3,909,102,385,390 | ฿4,695,522,031,743 | ฿4,513,711,075,673 | ฿82,063 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.