時価総額 ₩3,323.21T
0.47%
ボリューム24h ₩172.40T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Mar-15 2022 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | - | - |
| Mar-14 2022 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | - | - |
| Mar-13 2022 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | - | - |
| Mar-12 2022 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | - | - |
| Mar-11 2022 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | - | - |
| Mar-10 2022 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | - | - |
| Mar-09 2022 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | ₩0.000000000112727106562738 | - | - |
| Mar-08 2022 | ₩0.000000000112727106562738 | ₩0.000000000109199576300079 | ₩0.000000000114209196238273 | ₩0.000000000110155750869493 | - | - |
| Mar-07 2022 | ₩0.000000000110155750869493 | ₩0.000000000108382807487861 | ₩0.000000000116770146277758 | ₩0.000000000112944179683194 | - | - |
| Mar-06 2022 | ₩0.000000000112944179683194 | ₩0.000000000112732057090019 | ₩0.000000000118013710547955 | ₩0.000000000117701390919159 | - | - |
| Mar-05 2022 | ₩0.000000000117701390919159 | ₩0.000000000116139260900346 | ₩0.000000000123154403537648 | ₩0.000000000122620578498131 | ₩1,077,783 | - |
| Mar-04 2022 | ₩0.00000000012261630986166 | ₩0.000000000121123691792019 | ₩0.000000000137907124849814 | ₩0.000000000137907124849814 | ₩672,863 | - |
| Mar-03 2022 | ₩0.000000000137907233952343 | ₩0.000000000135794436191007 | ₩0.000000000143929693586263 | ₩0.000000000143502625371961 | - | - |
| Mar-02 2022 | ₩0.00000000014350323907369 | ₩0.000000000141932326301244 | ₩0.000000000151845723086105 | ₩0.000000000148998733489641 | ₩695,229 | - |
| Mar-01 2022 | ₩0.000000000148998747127458 | ₩0.000000000145877664701007 | ₩0.000000000175224826830522 | ₩0.000000000168440108735735 | ₩3,062,385 | - |
Gilgamesh ETH（GIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1363.78162 KRW.