時価総額 £1.94T
1.99%
ボリューム24h £99.06B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-15 2022 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | - | - |
| Mar-14 2022 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | - | - |
| Mar-13 2022 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | - | - |
| Mar-12 2022 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | - | - |
| Mar-11 2022 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | - | - |
| Mar-10 2022 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | - | - |
| Mar-09 2022 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | £0.000000000000065941038662 | - | - |
| Mar-08 2022 | £0.000000000000065941038662 | £0.000000000000063877568601 | £0.000000000000066808004342 | £0.000000000000064436894092 | - | - |
| Mar-07 2022 | £0.000000000000064436894092 | £0.000000000000063399790137 | £0.000000000000068306062003 | £0.000000000000066068018121 | - | - |
| Mar-06 2022 | £0.000000000000066068018121 | £0.000000000000065943934531 | £0.000000000000069033499459 | £0.000000000000068850804441 | - | - |
| Mar-05 2022 | £0.000000000000068850804441 | £0.000000000000067937018227 | £0.000000000000072040607913 | £0.000000000000071728340716 | £630 | - |
| Mar-04 2022 | £0.000000000000071725843728 | £0.00000000000007085271934 | £0.000000000000080670384691 | £0.000000000000080670384691 | £394 | - |
| Mar-03 2022 | £0.000000000000080670448512 | £0.000000000000079434542764 | £0.000000000000084193356672 | £0.000000000000083943538128 | - | - |
| Mar-02 2022 | £0.00000000000008394389712 | £0.000000000000083024973331 | £0.000000000000088823930659 | £0.000000000000087158550816 | £407 | - |
| Mar-01 2022 | £0.000000000000087158558793 | £0.000000000000085332845145 | £0.000000000000102499810675 | £0.000000000000098531010518 | £1,791 | - |
Gilgamesh ETH（GIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79776 GBP.