시가총액 £1.96T
2.01%
볼륨 24시간 £102.93B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
코인
27.064
+22
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Mar-15 2022 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | - | - |
Mar-14 2022 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | - | - |
Mar-13 2022 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | - | - |
Mar-12 2022 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | - | - |
Mar-11 2022 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | - | - |
Mar-10 2022 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | - | - |
Mar-09 2022 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | £0.000000000000065965009407 | - | - |
Mar-08 2022 | £0.000000000000065965009407 | £0.000000000000063900789238 | £0.000000000000066832290244 | £0.000000000000064460318054 | - | - |
Mar-07 2022 | £0.000000000000064460318054 | £0.000000000000063422837092 | £0.000000000000068330892476 | £0.000000000000066092035025 | - | - |
Mar-06 2022 | £0.000000000000066092035025 | £0.000000000000065967906328 | £0.000000000000069058594368 | £0.000000000000068875832938 | - | - |
Mar-05 2022 | £0.000000000000068875832938 | £0.000000000000067961714546 | £0.00000000000007206679596 | £0.000000000000071754415249 | £631 | - |
Mar-04 2022 | £0.000000000000071751917352 | £0.000000000000070878475569 | £0.000000000000080699709816 | £0.000000000000080699709816 | £394 | - |
Mar-03 2022 | £0.00000000000008069977366 | £0.000000000000079463418639 | £0.00000000000008422396246 | £0.000000000000083974053102 | - | - |
Mar-02 2022 | £0.000000000000083974412225 | £0.000000000000083055154391 | £0.000000000000088856219743 | £0.000000000000087190234505 | £407 | - |
Mar-01 2022 | £0.000000000000087190242485 | £0.000000000000085363865158 | £0.000000000000102537071186 | £0.000000000000098566828299 | £1,792 | - |
Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 127일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79805 GBP.