Cap Marché Rp37,983.59T -2.42%
Volume 24h Rp2,268.12T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Monnaies 27.084 +34
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gilgamesh ETH GIL

Prix historiques de Gilgamesh ETH (GIL), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Mar-15 2022 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 - -
Mar-14 2022 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 - -
Mar-13 2022 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 - -
Mar-12 2022 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 - -
Mar-11 2022 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 - -
Mar-10 2022 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 - -
Mar-09 2022 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 Rp0.000000001327082968994435 - -
Mar-08 2022 Rp0.000000001327082968994435 Rp0.000000001285555021751483 Rp0.000000001344530910549028 Rp0.000000001296811613223998 - -
Mar-07 2022 Rp0.000000001296811613223998 Rp0.000000001275939588397864 Rp0.000000001374679765473767 Rp0.000000001329638468287966 - -
Mar-06 2022 Rp0.000000001329638468287966 Rp0.000000001327141249213292 Rp0.00000000138931966011978 Rp0.000000001385642868681623 - -
Mar-05 2022 Rp0.000000001385642868681623 Rp0.000000001367252649979721 Rp0.000000001449838610028723 Rp0.000000001443554140037727 Rp12,688,230 -
Mar-04 2022 Rp0.000000001443503887397225 Rp0.000000001425932000032831 Rp0.000000001623515428290715 Rp0.000000001623515428290715 Rp7,921,293 -
Mar-03 2022 Rp0.000000001623516712703252 Rp0.000000001598643742824985 Rp0.000000001694416284734611 Rp0.000000001689388612410875 - -
Mar-02 2022 Rp0.000000001689395837231395 Rp0.00000000167090222332028 Rp0.000000001787607960203105 Rp0.000000001754091696710011 Rp8,184,598 -
Mar-01 2022 Rp0.000000001754091857261578 Rp0.000000001717348828372907 Rp0.000000002062839103409129 Rp0.000000001982965822637849 Rp36,052,015 -

Analyse historique et de marché du prix de Gilgamesh ETH (GIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 127 jours, à partir du jour 04-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16055.15671 IDR.