Cap Marché zł9.47T
-3.64%
Volume 24h zł505.31B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monnaies
27.086
+28
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-15 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-14 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-13 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-12 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-11 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-10 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-09 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-08 2022 | zł330,252,387,550 | zł319,917,914,087 | zł334,594,410,235 | zł322,719,182,957 | - | - |
Mar-07 2022 | zł322,719,182,957 | zł317,525,057,049 | zł342,097,129,774 | zł330,888,338,552 | - | - |
Mar-06 2022 | zł330,888,338,552 | zł330,266,890,925 | zł345,740,353,501 | zł344,825,362,367 | - | - |
Mar-05 2022 | zł344,825,362,367 | zł340,248,848,482 | zł360,800,849,466 | zł359,236,922,215 | zł3,158 | - |
Mar-04 2022 | zł359,224,416,551 | zł354,851,549,223 | zł404,021,345,270 | zł404,021,345,270 | zł1,971 | - |
Mar-03 2022 | zł404,021,664,904 | zł397,831,880,331 | zł421,665,439,624 | zł420,414,273,851 | - | - |
Mar-02 2022 | zł420,416,071,790 | zł415,813,827,400 | zł444,856,735,151 | zł436,516,016,222 | zł2,037 | - |
Mar-01 2022 | zł436,516,056,176 | zł427,372,337,735 | zł513,349,620,898 | zł493,472,686,077 | zł8,972 | - |
Analyse historique et de marché du prix de Gilgamesh ETH (GIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 127 jours, à partir du jour 05-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.