Cap Mercato zł9.47T
0.34%
Volume 24o zł318.52B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-15 2022 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | - | - |
Mar-14 2022 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | - | - |
Mar-13 2022 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | - | - |
Mar-12 2022 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | - | - |
Mar-11 2022 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | - | - |
Mar-10 2022 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | - | - |
Mar-09 2022 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | zł330,263,133,057 | - | - |
Mar-08 2022 | zł330,263,133,057 | zł319,928,323,338 | zł334,605,297,019 | zł322,729,683,354 | - | - |
Mar-07 2022 | zł322,729,683,354 | zł317,535,388,443 | zł342,108,260,676 | zł330,899,104,750 | - | - |
Mar-06 2022 | zł330,899,104,750 | zł330,277,636,903 | zł345,751,602,943 | zł344,836,582,038 | - | - |
Mar-05 2022 | zł344,836,582,038 | zł340,259,919,246 | zł360,812,588,935 | zł359,248,610,799 | zł3,158 | - |
Mar-04 2022 | zł359,236,104,727 | zł354,863,095,119 | zł404,034,491,016 | zł404,034,491,016 | zł1,971 | - |
Mar-03 2022 | zł404,034,810,660 | zł397,844,824,689 | zł421,679,159,460 | zł420,427,952,977 | - | - |
Mar-02 2022 | zł420,429,750,975 | zł415,827,356,841 | zł444,871,209,568 | zł436,530,219,255 | zł2,037 | - |
Mar-01 2022 | zł436,530,259,210 | zł427,386,243,258 | zł513,366,323,886 | zł493,488,742,324 | zł8,972 | - |
Analisi storica e di mercato del prezzo di Gilgamesh ETH (GIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 127 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.