Cap Mercado £2.04T
3.25%
Volumen 24h £81.06B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2023 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | - | - |
Sep-01 2023 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | - | - |
Aug-31 2023 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | - | - |
Aug-30 2023 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | - | - |
Aug-29 2023 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | - | - |
Aug-28 2023 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | £7,136,863,493,698 | - | - |
Aug-27 2023 | £7,136,863,493,698 | £7,110,991,463,687 | £7,141,801,105,314 | £7,123,493,801,293 | - | - |
Aug-26 2023 | £7,119,503,529,452 | £7,119,503,529,452 | £8,294,808,122,617 | £8,294,808,122,617 | £0 | - |
Aug-25 2023 | £8,278,020,057,617 | £8,161,669,375,899 | £9,494,949,647,818 | £8,835,734,528,256 | £0 | - |
Aug-24 2023 | £8,781,426,554,391 | £7,872,878,784,338 | £8,781,426,554,391 | £7,872,878,784,338 | £0 | - |
Aug-23 2023 | £7,872,878,784,338 | £7,872,878,784,338 | £7,872,878,784,338 | £7,872,878,784,338 | - | - |
Aug-22 2023 | £7,899,974,319,771 | £7,178,658,021,485 | £7,899,974,319,771 | £7,207,075,435,861 | £0 | - |
Aug-21 2023 | £7,237,727,935,822 | £7,237,727,935,822 | £9,020,732,892,538 | £9,020,732,892,538 | £0 | - |
Aug-20 2023 | £9,020,732,892,538 | £8,977,275,776,207 | £9,033,185,705,873 | £9,033,185,705,873 | - | - |
Aug-19 2023 | £11,285,878,145,082 | £6,929,943,549,882 | £11,285,878,145,082 | £7,070,611,144,304 | £2 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.