Cap Mercado Tk280.65T
3.44%
Volumen 24h Tk11.15T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-02 2023 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | - | - |
Sep-01 2023 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | - | - |
Aug-31 2023 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | - | - |
Aug-30 2023 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | - | - |
Aug-29 2023 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | - | - |
Aug-28 2023 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | Tk980,111,640,978,695 | - | - |
Aug-27 2023 | Tk980,111,640,978,695 | Tk976,558,612,703,466 | Tk980,789,727,455,757 | Tk978,275,569,548,391 | - | - |
Aug-26 2023 | Tk977,727,582,062,633 | Tk977,727,582,062,633 | Tk0.000000001139133179139568 | Tk0.000000001139133179139568 | Tk4 | - |
Aug-25 2023 | Tk0.000000001136827659642084 | Tk0.000000001120849119813138 | Tk0.000000001303949653590862 | Tk0.000000001213419070630704 | Tk64 | - |
Aug-24 2023 | Tk0.000000001205960909572902 | Tk0.000000001081189257908254 | Tk0.000000001205960909572902 | Tk0.000000001081189257908254 | Tk52 | - |
Aug-23 2023 | Tk0.000000001081189257908254 | Tk0.000000001081189257908254 | Tk0.000000001081189257908254 | Tk0.000000001081189257908254 | - | - |
Aug-22 2023 | Tk0.000000001084910311242046 | Tk985,851,319,655,423 | Tk0.000000001084910311242046 | Tk989,753,907,768,606 | Tk14 | - |
Aug-21 2023 | Tk993,963,442,119,886 | Tk993,963,442,119,886 | Tk0.000000001238825056124805 | Tk0.000000001238825056124805 | Tk23 | - |
Aug-20 2023 | Tk0.000000001238825056124805 | Tk0.00000000123285705272427 | Tk0.000000001240535211758821 | Tk0.000000001240535211758821 | - | - |
Aug-19 2023 | Tk0.00000000154989941427759 | Tk951,695,145,992,623 | Tk0.00000000154989941427759 | Tk971,013,148,490,978 | Tk223 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.