Cap Mercado NZ$4.24T
2.76%
Volumen 24h NZ$163.42B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2023 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | - | - |
Sep-01 2023 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | - | - |
Aug-31 2023 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | - | - |
Aug-30 2023 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | - | - |
Aug-29 2023 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | - | - |
Aug-28 2023 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | NZ$14,897,018,200,238 | - | - |
Aug-27 2023 | NZ$14,897,018,200,238 | NZ$14,843,014,630,982 | NZ$14,907,324,645,104 | NZ$14,869,111,186,005 | - | - |
Aug-26 2023 | NZ$14,860,782,155,712 | NZ$14,860,782,155,712 | NZ$17,314,035,455,381 | NZ$17,314,035,455,381 | NZ$0 | - |
Aug-25 2023 | NZ$17,278,993,155,628 | NZ$17,036,130,415,616 | NZ$19,819,131,729,055 | NZ$18,443,129,561,905 | NZ$1 | - |
Aug-24 2023 | NZ$18,329,770,678,719 | NZ$16,433,327,979,737 | NZ$18,329,770,678,719 | NZ$16,433,327,979,737 | NZ$1 | - |
Aug-23 2023 | NZ$16,433,327,979,737 | NZ$16,433,327,979,737 | NZ$16,433,327,979,737 | NZ$16,433,327,979,737 | - | - |
Aug-22 2023 | NZ$16,489,885,413,523 | NZ$14,984,257,341,307 | NZ$16,489,885,413,523 | NZ$15,043,573,978,024 | NZ$0 | - |
Aug-21 2023 | NZ$15,107,555,984,995 | NZ$15,107,555,984,995 | NZ$18,829,282,947,373 | NZ$18,829,282,947,373 | NZ$0 | - |
Aug-20 2023 | NZ$18,829,282,947,373 | NZ$18,738,573,428,620 | NZ$18,855,276,128,700 | NZ$18,855,276,128,700 | - | - |
Aug-19 2023 | NZ$23,557,397,767,438 | NZ$14,465,107,155,317 | NZ$23,557,397,767,438 | NZ$14,758,727,415,273 | NZ$3 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.