Cap Mercado Bs.93.55T
3.19%
Volumen 24h Bs.3.62T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-02 2023 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | - | - |
Sep-01 2023 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | - | - |
Aug-31 2023 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | - | - |
Aug-30 2023 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | - | - |
Aug-29 2023 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | - | - |
Aug-28 2023 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | Bs.326,545,848,540,753 | - | - |
Aug-27 2023 | Bs.326,545,848,540,753 | Bs.325,362,078,667,492 | Bs.326,771,768,032,756 | Bs.325,934,120,776,158 | - | - |
Aug-26 2023 | Bs.325,751,546,637,616 | Bs.325,751,546,637,616 | Bs.379,527,387,524,563 | Bs.379,527,387,524,563 | Bs.1 | - |
Aug-25 2023 | Bs.378,759,252,764,035 | Bs.373,435,649,177,739 | Bs.434,439,637,571,354 | Bs.404,277,373,605,084 | Bs.21 | - |
Aug-24 2023 | Bs.401,792,522,462,268 | Bs.360,222,089,908,299 | Bs.401,792,522,462,268 | Bs.360,222,089,908,299 | Bs.17 | - |
Aug-23 2023 | Bs.360,222,089,908,299 | Bs.360,222,089,908,299 | Bs.360,222,089,908,299 | Bs.360,222,089,908,299 | - | - |
Aug-22 2023 | Bs.361,461,841,042,298 | Bs.328,458,149,308,829 | Bs.361,461,841,042,298 | Bs.329,758,382,765,552 | Bs.5 | - |
Aug-21 2023 | Bs.331,160,882,143,406 | Bs.331,160,882,143,406 | Bs.412,741,939,012,042 | Bs.412,741,939,012,042 | Bs.8 | - |
Aug-20 2023 | Bs.412,741,939,012,042 | Bs.410,753,566,817,446 | Bs.413,311,715,147,023 | Bs.413,311,715,147,023 | - | - |
Aug-19 2023 | Bs.516,383,234,549,393 | Bs.317,078,265,380,007 | Bs.516,383,234,549,393 | Bs.323,514,484,739,303 | Bs.74 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.