Cap Mercado ₪9.44T
3.44%
Volumen 24h ₪381.87B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-02 2023 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | - | - |
Sep-01 2023 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | - | - |
Aug-31 2023 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | - | - |
Aug-30 2023 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | - | - |
Aug-29 2023 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | - | - |
Aug-28 2023 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | ₪33,204,585,617,406 | - | - |
Aug-27 2023 | ₪33,204,585,617,406 | ₪33,084,214,807,966 | ₪33,227,558,082,523 | ₪33,142,382,508,639 | - | - |
Aug-26 2023 | ₪33,123,817,585,392 | ₪33,123,817,585,392 | ₪38,591,976,255,478 | ₪38,591,976,255,478 | ₪0 | - |
Aug-25 2023 | ₪38,513,869,011,011 | ₪37,972,542,113,535 | ₪44,175,689,894,072 | ₪41,108,661,234,059 | ₪2 | - |
Aug-24 2023 | ₪40,855,990,888,112 | ₪36,628,930,605,278 | ₪40,855,990,888,112 | ₪36,628,930,605,278 | ₪2 | - |
Aug-23 2023 | ₪36,628,930,605,278 | ₪36,628,930,605,278 | ₪36,628,930,605,278 | ₪36,628,930,605,278 | - | - |
Aug-22 2023 | ₪36,754,993,829,959 | ₪33,399,036,580,000 | ₪36,754,993,829,959 | ₪33,531,249,907,253 | ₪0 | - |
Aug-21 2023 | ₪33,673,862,072,983 | ₪33,673,862,072,983 | ₪41,969,374,631,658 | ₪41,969,374,631,658 | ₪1 | - |
Aug-20 2023 | ₪41,969,374,631,658 | ₪41,767,188,399,404 | ₪42,027,311,918,386 | ₪42,027,311,918,386 | - | - |
Aug-19 2023 | ₪52,508,067,089,539 | ₪32,241,881,062,882 | ₪52,508,067,089,539 | ₪32,896,343,515,010 | ₪8 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.