Cap Mercado HK$19.87T
3.26%
Volumen 24h HK$787.27B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2023 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | - | - |
Sep-01 2023 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | - | - |
Aug-31 2023 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | - | - |
Aug-30 2023 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | - | - |
Aug-29 2023 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | - | - |
Aug-28 2023 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | HK$69,964,438,641,390 | - | - |
Aug-27 2023 | HK$69,964,438,641,390 | HK$69,710,808,729,899 | HK$70,012,843,269,735 | HK$69,833,372,238,793 | - | - |
Aug-26 2023 | HK$69,794,254,616,656 | HK$69,794,254,616,656 | HK$81,316,056,338,948 | HK$81,316,056,338,948 | HK$0 | - |
Aug-25 2023 | HK$81,151,478,784,031 | HK$80,010,864,263,500 | HK$93,081,340,651,175 | HK$86,618,891,730,193 | HK$5 | - |
Aug-24 2023 | HK$86,086,497,225,435 | HK$77,179,778,641,459 | HK$86,086,497,225,435 | HK$77,179,778,641,459 | HK$4 | - |
Aug-23 2023 | HK$77,179,778,641,459 | HK$77,179,778,641,459 | HK$77,179,778,641,459 | HK$77,179,778,641,459 | - | - |
Aug-22 2023 | HK$77,445,402,879,319 | HK$70,374,160,738,149 | HK$77,445,402,879,319 | HK$70,652,743,682,348 | HK$1 | - |
Aug-21 2023 | HK$70,953,237,723,552 | HK$70,953,237,723,552 | HK$88,432,476,467,796 | HK$88,432,476,467,796 | HK$2 | - |
Aug-20 2023 | HK$88,432,476,467,796 | HK$88,006,455,604,181 | HK$88,554,554,478,015 | HK$88,554,554,478,015 | - | - |
Aug-19 2023 | HK$110,638,255,823,868 | HK$67,935,951,235,740 | HK$110,638,255,823,868 | HK$69,314,950,468,033 | HK$16 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.