Cap Mercado CA$3.47T
3.48%
Volumen 24h CA$150.36B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-02 2023 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | - | - |
Sep-01 2023 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | - | - |
Aug-31 2023 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | - | - |
Aug-30 2023 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | - | - |
Aug-29 2023 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | - | - |
Aug-28 2023 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | CA$12,243,284,218,899 | - | - |
Aug-27 2023 | CA$12,243,284,218,899 | CA$12,198,900,769,920 | CA$12,251,754,688,096 | CA$12,220,348,521,141 | - | - |
Aug-26 2023 | CA$12,213,503,212,651 | CA$12,213,503,212,651 | CA$14,229,737,401,606 | CA$14,229,737,401,606 | CA$0 | - |
Aug-25 2023 | CA$14,200,937,488,107 | CA$14,001,337,976,838 | CA$16,288,579,329,705 | CA$15,157,696,263,591 | CA$1 | - |
Aug-24 2023 | CA$15,064,530,973,268 | CA$13,505,917,923,568 | CA$15,064,530,973,268 | CA$13,505,917,923,568 | CA$1 | - |
Aug-23 2023 | CA$13,505,917,923,568 | CA$13,505,917,923,568 | CA$13,505,917,923,568 | CA$13,505,917,923,568 | - | - |
Aug-22 2023 | CA$13,552,400,295,223 | CA$12,314,982,701,426 | CA$13,552,400,295,223 | CA$12,363,732,755,461 | CA$0 | - |
Aug-21 2023 | CA$12,416,317,097,221 | CA$12,416,317,097,221 | CA$15,475,060,825,198 | CA$15,475,060,825,198 | CA$0 | - |
Aug-20 2023 | CA$15,475,060,825,198 | CA$15,400,510,173,214 | CA$15,496,423,617,568 | CA$15,496,423,617,568 | - | - |
Aug-19 2023 | CA$19,360,915,885,825 | CA$11,888,313,203,279 | CA$19,360,915,885,825 | CA$12,129,628,360,900 | CA$3 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.