Cap Mercado S$3.45T
3.08%
Volumen 24h S$136.98B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-02 2023 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | - | - |
Sep-01 2023 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | - | - |
Aug-31 2023 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | - | - |
Aug-30 2023 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | - | - |
Aug-29 2023 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | - | - |
Aug-28 2023 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | S$12,080,744,915,551 | - | - |
Aug-27 2023 | S$12,080,744,915,551 | S$12,036,950,692,040 | S$12,089,102,932,554 | S$12,058,113,707,361 | - | - |
Aug-26 2023 | S$12,051,359,275,768 | S$12,051,359,275,768 | S$14,040,826,357,581 | S$14,040,826,357,581 | S$0 | - |
Aug-25 2023 | S$14,012,408,785,763 | S$13,815,459,116,230 | S$16,072,335,527,025 | S$14,956,465,830,073 | S$1 | - |
Aug-24 2023 | S$14,864,537,382,831 | S$13,326,616,156,891 | S$14,864,537,382,831 | S$13,326,616,156,891 | S$1 | - |
Aug-23 2023 | S$13,326,616,156,891 | S$13,326,616,156,891 | S$13,326,616,156,891 | S$13,326,616,156,891 | - | - |
Aug-22 2023 | S$13,372,481,438,215 | S$12,151,491,543,885 | S$13,372,481,438,215 | S$12,199,594,402,310 | S$0 | - |
Aug-21 2023 | S$12,251,480,645,248 | S$12,251,480,645,248 | S$15,269,617,125,548 | S$15,269,617,125,548 | S$0 | - |
Aug-20 2023 | S$15,269,617,125,548 | S$15,196,056,192,565 | S$15,290,696,309,915 | S$15,290,696,309,915 | - | - |
Aug-19 2023 | S$19,103,884,379,898 | S$11,730,486,421,551 | S$19,103,884,379,898 | S$11,968,597,929,162 | S$3 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.