Cap Mercado S$3.45T 3.08%
Volumen 24h S$136.98B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Sep-02 2023 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 - -
Sep-01 2023 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 - -
Aug-31 2023 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 - -
Aug-30 2023 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 - -
Aug-29 2023 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 - -
Aug-28 2023 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 S$12,080,744,915,551 - -
Aug-27 2023 S$12,080,744,915,551 S$12,036,950,692,040 S$12,089,102,932,554 S$12,058,113,707,361 - -
Aug-26 2023 S$12,051,359,275,768 S$12,051,359,275,768 S$14,040,826,357,581 S$14,040,826,357,581 S$0 -
Aug-25 2023 S$14,012,408,785,763 S$13,815,459,116,230 S$16,072,335,527,025 S$14,956,465,830,073 S$1 -
Aug-24 2023 S$14,864,537,382,831 S$13,326,616,156,891 S$14,864,537,382,831 S$13,326,616,156,891 S$1 -
Aug-23 2023 S$13,326,616,156,891 S$13,326,616,156,891 S$13,326,616,156,891 S$13,326,616,156,891 - -
Aug-22 2023 S$13,372,481,438,215 S$12,151,491,543,885 S$13,372,481,438,215 S$12,199,594,402,310 S$0 -
Aug-21 2023 S$12,251,480,645,248 S$12,251,480,645,248 S$15,269,617,125,548 S$15,269,617,125,548 S$0 -
Aug-20 2023 S$15,269,617,125,548 S$15,196,056,192,565 S$15,290,696,309,915 S$15,290,696,309,915 - -
Aug-19 2023 S$19,103,884,379,898 S$11,730,486,421,551 S$19,103,884,379,898 S$11,968,597,929,162 S$3 -

Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 458 días, desde el día 02-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.