Cap Mercado R47.08T
3.26%
Volumen 24h R1.87T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-02 2023 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | - | - |
Sep-01 2023 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | - | - |
Aug-31 2023 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | - | - |
Aug-30 2023 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | - | - |
Aug-29 2023 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | - | - |
Aug-28 2023 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | R165,754,894,954,843 | - | - |
Aug-27 2023 | R165,754,894,954,843 | R165,154,012,561,543 | R165,869,571,842,736 | R165,444,381,525,214 | - | - |
Aug-26 2023 | R165,351,706,768,236 | R165,351,706,768,236 | R192,648,360,200,386 | R192,648,360,200,386 | R1 | - |
Aug-25 2023 | R192,258,454,473,177 | R189,556,189,669,717 | R220,521,855,695,473 | R205,211,469,978,824 | R11 | - |
Aug-24 2023 | R203,950,157,847,629 | R182,848,977,991,868 | R203,950,157,847,629 | R182,848,977,991,868 | R9 | - |
Aug-23 2023 | R182,848,977,991,868 | R182,848,977,991,868 | R182,848,977,991,868 | R182,848,977,991,868 | - | - |
Aug-22 2023 | R183,478,276,511,217 | R166,725,580,126,162 | R183,478,276,511,217 | R167,385,579,513,688 | R2 | - |
Aug-21 2023 | R168,097,489,152,378 | R168,097,489,152,378 | R209,508,089,140,080 | R209,508,089,140,080 | R4 | - |
Aug-20 2023 | R209,508,089,140,080 | R208,498,790,060,887 | R209,797,307,893,965 | R209,797,307,893,965 | - | - |
Aug-19 2023 | R262,116,481,289,440 | R160,949,143,299,146 | R262,116,481,289,440 | R164,216,172,626,187 | R38 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.