Cap Mercado ₺81.48T
2.4%
Volumen 24h ₺3.55T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-02 2023 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | - | - |
Sep-01 2023 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | - | - |
Aug-31 2023 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | - | - |
Aug-30 2023 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | - | - |
Aug-29 2023 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | - | - |
Aug-28 2023 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | ₺289,738,174,035,784 | - | - |
Aug-27 2023 | ₺289,738,174,035,784 | ₺288,687,836,623,472 | ₺289,938,628,279,451 | ₺289,195,399,150,379 | - | - |
Aug-26 2023 | ₺289,033,404,448,062 | ₺289,033,404,448,062 | ₺336,747,727,001,694 | ₺336,747,727,001,694 | ₺1 | - |
Aug-25 2023 | ₺336,066,175,042,227 | ₺331,342,638,701,843 | ₺385,470,364,670,653 | ₺358,707,938,121,898 | ₺19 | - |
Aug-24 2023 | ₺356,503,175,035,527 | ₺319,618,488,625,064 | ₺356,503,175,035,527 | ₺319,618,488,625,064 | ₺15 | - |
Aug-23 2023 | ₺319,618,488,625,064 | ₺319,618,488,625,064 | ₺319,618,488,625,064 | ₺319,618,488,625,064 | - | - |
Aug-22 2023 | ₺320,718,497,188,727 | ₺291,434,923,620,032 | ₺320,718,497,188,727 | ₺292,588,597,045,233 | ₺4 | - |
Aug-21 2023 | ₺293,833,009,156,554 | ₺293,833,009,156,554 | ₺366,218,392,583,280 | ₺366,218,392,583,280 | ₺7 | - |
Aug-20 2023 | ₺366,218,392,583,280 | ₺364,454,146,210,098 | ₺366,723,944,553,076 | ₺366,723,944,553,076 | - | - |
Aug-19 2023 | ₺458,177,423,322,412 | ₺281,337,760,220,129 | ₺458,177,423,322,412 | ₺287,048,500,237,769 | ₺66 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.