Cap Mercado CHF2.32T
3.22%
Volumen 24h CHF91.83B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-02 2023 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | - | - |
Sep-01 2023 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | - | - |
Aug-31 2023 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | - | - |
Aug-30 2023 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | - | - |
Aug-29 2023 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | - | - |
Aug-28 2023 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | CHF8,104,666,386,970 | - | - |
Aug-27 2023 | CHF8,104,666,386,970 | CHF8,075,285,949,446 | CHF8,110,273,569,303 | CHF8,089,483,681,467 | - | - |
Aug-26 2023 | CHF8,084,952,304,049 | CHF8,084,952,304,049 | CHF9,419,635,479,521 | CHF9,419,635,479,521 | CHF0 | - |
Aug-25 2023 | CHF9,400,570,848,928 | CHF9,268,442,294,128 | CHF10,782,523,628,845 | CHF10,033,914,856,096 | CHF1 | - |
Aug-24 2023 | CHF9,972,242,384,608 | CHF8,940,489,909,672 | CHF9,972,242,384,608 | CHF8,940,489,909,672 | CHF0 | - |
Aug-23 2023 | CHF8,940,489,909,672 | CHF8,940,489,909,672 | CHF8,940,489,909,672 | CHF8,940,489,909,672 | - | - |
Aug-22 2023 | CHF8,971,259,767,531 | CHF8,152,128,511,588 | CHF8,971,259,767,531 | CHF8,184,399,503,361 | CHF0 | - |
Aug-21 2023 | CHF8,219,208,672,169 | CHF8,219,208,672,169 | CHF10,244,000,144,397 | CHF10,244,000,144,397 | CHF0 | - |
Aug-20 2023 | CHF10,244,000,144,397 | CHF10,194,649,973,931 | CHF10,258,141,636,350 | CHF10,258,141,636,350 | - | - |
Aug-19 2023 | CHF12,816,313,122,796 | CHF7,869,686,817,174 | CHF12,816,313,122,796 | CHF8,029,429,808,651 | CHF2 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.