Cap Mercado R$12.95T
3.31%
Volumen 24h R$507.15B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2023 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | - | - |
Sep-01 2023 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | - | - |
Aug-31 2023 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | - | - |
Aug-30 2023 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | - | - |
Aug-29 2023 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | - | - |
Aug-28 2023 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | R$45,641,573,700,296 | - | - |
Aug-27 2023 | R$45,641,573,700,296 | R$45,476,117,240,947 | R$45,673,150,647,885 | R$45,556,072,022,731 | - | - |
Aug-26 2023 | R$45,530,553,489,768 | R$45,530,553,489,768 | R$53,046,845,661,618 | R$53,046,845,661,618 | R$0 | - |
Aug-25 2023 | R$52,939,482,853,482 | R$52,195,398,534,171 | R$60,721,974,648,128 | R$56,506,170,956,437 | R$3 | - |
Aug-24 2023 | R$56,158,861,330,313 | R$50,348,528,816,077 | R$56,158,861,330,313 | R$50,348,528,816,077 | R$2 | - |
Aug-23 2023 | R$50,348,528,816,077 | R$50,348,528,816,077 | R$50,348,528,816,077 | R$50,348,528,816,077 | - | - |
Aug-22 2023 | R$50,521,809,820,889 | R$45,908,857,503,883 | R$50,521,809,820,889 | R$46,090,592,171,182 | R$1 | - |
Aug-21 2023 | R$46,286,620,627,845 | R$46,286,620,627,845 | R$57,689,270,014,622 | R$57,689,270,014,622 | R$1 | - |
Aug-20 2023 | R$57,689,270,014,622 | R$57,411,353,647,077 | R$57,768,908,079,456 | R$57,768,908,079,456 | - | - |
Aug-19 2023 | R$72,175,296,555,155 | R$44,318,282,050,668 | R$72,175,296,555,155 | R$45,217,877,563,982 | R$10 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.