Cap Mercado ₽230.70T
2.4%
Volumen 24h ₽10.05T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-02 2023 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | - | - |
Sep-01 2023 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | - | - |
Aug-31 2023 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | - | - |
Aug-30 2023 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | - | - |
Aug-29 2023 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | - | - |
Aug-28 2023 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | ₽820,353,237,347,390 | - | - |
Aug-27 2023 | ₽820,353,237,347,390 | ₽817,379,353,428,350 | ₽820,920,795,586,065 | ₽818,816,445,946,415 | - | - |
Aug-26 2023 | ₽818,357,780,536,097 | ₽818,357,780,536,097 | ₽953,454,231,340,246 | ₽953,454,231,340,246 | ₽3 | - |
Aug-25 2023 | ₽951,524,512,005,784 | ₽938,150,477,529,802 | ₽0.000000001091405585789307 | ₽0.000000001015631506893404 | ₽53 | - |
Aug-24 2023 | ₽0.000000001009389027656737 | ₽904,955,181,457,271 | ₽0.000000001009389027656737 | ₽904,955,181,457,271 | ₽43 | - |
Aug-23 2023 | ₽904,955,181,457,271 | ₽904,955,181,457,271 | ₽904,955,181,457,271 | ₽904,955,181,457,271 | - | - |
Aug-22 2023 | ₽908,069,702,314,987 | ₽825,157,347,192,556 | ₽908,069,702,314,987 | ₽828,423,812,622,439 | ₽12 | - |
Aug-21 2023 | ₽831,947,191,989,048 | ₽831,947,191,989,048 | ₽0.000000001036896311408199 | ₽0.000000001036896311408199 | ₽19 | - |
Aug-20 2023 | ₽0.000000001036896311408199 | ₽0.000000001031901093817232 | ₽0.000000001038327711314165 | ₽0.000000001038327711314165 | - | - |
Aug-19 2023 | ₽0.000000001297265483752256 | ₽796,568,637,021,031 | ₽0.000000001297265483752256 | ₽812,737,801,048,903 | ₽187 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.