Cap Mercado ₱145.67T
2.89%
Volumen 24h ₱5.62T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-02 2023 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | - | - |
Sep-01 2023 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | - | - |
Aug-31 2023 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | - | - |
Aug-30 2023 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | - | - |
Aug-29 2023 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | - | - |
Aug-28 2023 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | ₱511,022,763,747,970 | - | - |
Aug-27 2023 | ₱511,022,763,747,970 | ₱509,170,241,797,441 | ₱511,376,312,885,721 | ₱510,065,450,052,750 | - | - |
Aug-26 2023 | ₱509,779,733,540,710 | ₱509,779,733,540,710 | ₱593,935,385,666,506 | ₱593,935,385,666,506 | ₱2 | - |
Aug-25 2023 | ₱592,733,305,315,432 | ₱584,402,216,036,775 | ₱679,869,443,343,032 | ₱632,667,485,143,842 | ₱33 | - |
Aug-24 2023 | ₱628,778,856,627,575 | ₱563,723,865,333,524 | ₱628,778,856,627,575 | ₱563,723,865,333,524 | ₱27 | - |
Aug-23 2023 | ₱563,723,865,333,524 | ₱563,723,865,333,524 | ₱563,723,865,333,524 | ₱563,723,865,333,524 | - | - |
Aug-22 2023 | ₱565,663,994,273,110 | ₱514,015,388,605,969 | ₱565,663,994,273,110 | ₱516,050,168,400,419 | ₱7 | - |
Aug-21 2023 | ₱518,244,987,631,558 | ₱518,244,987,631,558 | ₱645,913,972,972,486 | ₱645,913,972,972,486 | ₱12 | - |
Aug-20 2023 | ₱645,913,972,972,486 | ₱642,802,301,338,066 | ₱646,805,635,128,097 | ₱646,805,635,128,097 | - | - |
Aug-19 2023 | ₱808,105,780,097,260 | ₱496,206,619,140,900 | ₱808,105,780,097,260 | ₱506,278,878,885,659 | ₱116 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.