Cap Mercado AR$2,230.05T
3.48%
Volumen 24h AR$96.59T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-02 2023 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | - | - |
Sep-01 2023 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | - | - |
Aug-31 2023 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | - | - |
Aug-30 2023 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | - | - |
Aug-29 2023 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | - | - |
Aug-28 2023 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | AR$0.000000007864952795518567 | - | - |
Aug-27 2023 | AR$0.000000007864952795518567 | AR$0.000000007836441349987821 | AR$0.000000007870394132923807 | AR$0.00000000785021915240611 | - | - |
Aug-26 2023 | AR$0.000000007845821800586358 | AR$0.000000007845821800586358 | AR$0.000000009141028743210745 | AR$0.000000009141028743210745 | AR$28 | - |
Aug-25 2023 | AR$0.00000000912252799160376 | AR$0.000000008994307433616626 | AR$0.0000000104 | AR$0.000000009737139436649079 | AR$513 | - |
Aug-24 2023 | AR$0.000000009677291066107933 | AR$0.000000008676054972654908 | AR$0.000000009677291066107933 | AR$0.000000008676054972654908 | AR$414 | - |
Aug-23 2023 | AR$0.000000008676054972654908 | AR$0.000000008676054972654908 | AR$0.000000008676054972654908 | AR$0.000000008676054972654908 | - | - |
Aug-22 2023 | AR$0.000000008705914743313951 | AR$0.000000007911011121903542 | AR$0.000000008705914743313951 | AR$0.00000000794232762709257 | AR$110 | - |
Aug-21 2023 | AR$0.000000007976107237067276 | AR$0.000000007976107237067276 | AR$0.000000009941010983807941 | AR$0.000000009941010983807941 | AR$185 | - |
Aug-20 2023 | AR$0.000000009941010983807941 | AR$0.000000009893120454743486 | AR$0.00000000995473420958362 | AR$0.00000000995473420958362 | - | - |
Aug-19 2023 | AR$0.0000000124 | AR$0.000000007636923270783635 | AR$0.0000000124 | AR$0.000000007791941506871066 | AR$1,790 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.