Cap Mercado ฿93.59T
3.44%
Volumen 24h ฿3.79T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-02 2023 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | - | - |
Sep-01 2023 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | - | - |
Aug-31 2023 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | - | - |
Aug-30 2023 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | - | - |
Aug-29 2023 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | - | - |
Aug-28 2023 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | ฿329,186,507,735,156 | - | - |
Aug-27 2023 | ฿329,186,507,735,156 | ฿327,993,165,139,368 | ฿329,414,254,157,087 | ฿328,569,833,147,462 | - | - |
Aug-26 2023 | ฿328,385,782,597,324 | ฿328,385,782,597,324 | ฿382,596,489,428,240 | ฿382,596,489,428,240 | ฿1 | - |
Aug-25 2023 | ฿381,822,143,037,318 | ฿376,455,489,377,593 | ฿437,952,795,152,417 | ฿407,546,619,772,106 | ฿21 | - |
Aug-24 2023 | ฿405,041,674,529,040 | ฿363,135,076,792,052 | ฿405,041,674,529,040 | ฿363,135,076,792,052 | ฿17 | - |
Aug-23 2023 | ฿363,135,076,792,052 | ฿363,135,076,792,052 | ฿363,135,076,792,052 | ฿363,135,076,792,052 | - | - |
Aug-22 2023 | ฿364,384,853,348,960 | ฿331,114,272,593,889 | ฿364,384,853,348,960 | ฿332,425,020,572,379 | ฿5 | - |
Aug-21 2023 | ฿333,838,861,459,837 | ฿333,838,861,459,837 | ฿416,079,635,084,548 | ฿416,079,635,084,548 | ฿8 | - |
Aug-20 2023 | ฿416,079,635,084,548 | ฿414,075,183,636,944 | ฿416,654,018,794,839 | ฿416,654,018,794,839 | - | - |
Aug-19 2023 | ฿520,559,040,618,408 | ฿319,642,363,623,983 | ฿520,559,040,618,408 | ฿326,130,630,381,536 | ฿75 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.