Cap Mercado zł10.23T
3.26%
Volumen 24h zł405.12B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-02 2023 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | - | - |
Sep-01 2023 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | - | - |
Aug-31 2023 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | - | - |
Aug-30 2023 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | - | - |
Aug-29 2023 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | - | - |
Aug-28 2023 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | zł36,002,590,021,716 | - | - |
Aug-27 2023 | zł36,002,590,021,716 | zł35,872,076,093,527 | zł36,027,498,275,442 | zł35,935,145,330,528 | - | - |
Aug-26 2023 | zł35,915,016,022,843 | zł35,915,016,022,843 | zł41,843,952,376,429 | zł41,843,952,376,429 | zł0 | - |
Aug-25 2023 | zł41,759,263,377,968 | zł41,172,321,243,465 | zł47,898,181,007,536 | zł44,572,707,330,388 | zł2 | - |
Aug-24 2023 | zł44,298,745,565,571 | zł39,715,489,502,283 | zł44,298,745,565,571 | zł39,715,489,502,283 | zł2 | - |
Aug-23 2023 | zł39,715,489,502,283 | zł39,715,489,502,283 | zł39,715,489,502,283 | zł39,715,489,502,283 | - | - |
Aug-22 2023 | zł39,852,175,520,512 | zł36,213,426,511,780 | zł39,852,175,520,512 | zł36,356,780,874,679 | zł1 | - |
Aug-21 2023 | zł36,511,410,340,441 | zł36,511,410,340,441 | zł45,505,949,260,795 | zł45,505,949,260,795 | zł1 | - |
Aug-20 2023 | zł45,505,949,260,795 | zł45,286,725,683,915 | zł45,568,768,667,882 | zł45,568,768,667,882 | - | - |
Aug-19 2023 | zł56,932,690,985,503 | zł34,958,762,588,123 | zł56,932,690,985,503 | zł35,668,373,712,925 | zł8 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.