Cap Mercado $2.52T -0.25%
Volumen 24h $164.20B 3.17%
BTC % 50.7% 0.39%
ETH % 15.39% 0.45%
Monedas 26.836 +24
Exchanges 885
Ultima actualización 51 Segundos atrás
Frog Inu FGI

Precios Históricos de Frog Inu (FGI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Sep-01 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-31 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-30 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-29 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-28 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-27 2023 $8,955,333,517,829 $8,922,869,304,700 $8,961,529,230,952 $8,938,557,233,033 - -
Aug-26 2023 $8,933,550,241,489 $8,933,550,241,489 $10,408,321,984,864 $10,408,321,984,864 $0 -
Aug-25 2023 $10,387,256,327,475 $10,241,259,537,606 $11,914,259,100,834 $11,087,076,226,889 $1 -
Aug-24 2023 $11,018,930,602,544 $9,878,885,216,376 $11,018,930,602,544 $9,878,885,216,376 $0 -
Aug-23 2023 $9,878,885,216,376 $9,878,885,216,376 $9,878,885,216,376 $9,878,885,216,376 - -
Aug-22 2023 $9,912,884,683,629 $9,007,777,274,934 $9,912,884,683,629 $9,043,435,435,367 $0 -
Aug-21 2023 $9,081,898,180,318 $9,081,898,180,318 $11,319,212,101,963 $11,319,212,101,963 $0 -
Aug-20 2023 $11,319,212,101,963 $11,264,682,129,404 $11,334,837,887,261 $11,334,837,887,261 - -
Aug-19 2023 $14,161,515,478,057 $8,695,690,453,337 $14,161,515,478,057 $8,872,200,095,747 $2 -

Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 23-01-2023.