Cap Mercado $2.47T 6.06%
Volume 24h $136.90B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Moedas 26.966 +6
Trocas 885
Última atualização 47 Segundos atrás
Frog Inu FGI

Preços históricos de Frog Inu (FGI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Sep-01 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-31 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-30 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-29 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-28 2023 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 $8,955,333,517,829 - -
Aug-27 2023 $8,955,333,517,829 $8,922,869,304,700 $8,961,529,230,952 $8,938,557,233,033 - -
Aug-26 2023 $8,933,550,241,489 $8,933,550,241,489 $10,408,321,984,864 $10,408,321,984,864 $0 -
Aug-25 2023 $10,387,256,327,475 $10,241,259,537,606 $11,914,259,100,834 $11,087,076,226,889 $1 -
Aug-24 2023 $11,018,930,602,544 $9,878,885,216,376 $11,018,930,602,544 $9,878,885,216,376 $0 -
Aug-23 2023 $9,878,885,216,376 $9,878,885,216,376 $9,878,885,216,376 $9,878,885,216,376 - -
Aug-22 2023 $9,912,884,683,629 $9,007,777,274,934 $9,912,884,683,629 $9,043,435,435,367 $0 -
Aug-21 2023 $9,081,898,180,318 $9,081,898,180,318 $11,319,212,101,963 $11,319,212,101,963 $0 -
Aug-20 2023 $11,319,212,101,963 $11,264,682,129,404 $11,334,837,887,261 $11,334,837,887,261 - -
Aug-19 2023 $14,161,515,478,057 $8,695,690,453,337 $14,161,515,478,057 $8,872,200,095,747 $2 -

Análise histórica e de mercado do preço de Frog Inu (FGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 01-02-2023.