Cap Mercado $2.44T
-2.04%
Volume 24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Frog Inu (FGI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Frog Inu (FGI) em Dólar USD. Esta tabela mostra 458 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Sep-01 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-31 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-30 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-29 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-28 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-27 2023 | $0.000000000008955333517829 | $0.0000000000089228693047 | $0.000000000008961529230952 | $0.000000000008938557233033 | - | - |
| Aug-26 2023 | $0.000000000008933550241489 | $0.000000000008933550241489 | $0.000000000010408321984864 | $0.000000000010408321984864 | $0 | - |
| Aug-25 2023 | $0.000000000010387256327475 | $0.000000000010241259537606 | $0.000000000011914259100834 | $0.000000000011087076226889 | $1 | - |
| Aug-24 2023 | $0.000000000011018930602544 | $0.000000000009878885216376 | $0.000000000011018930602544 | $0.000000000009878885216376 | $0 | - |
| Aug-23 2023 | $0.000000000009878885216376 | $0.000000000009878885216376 | $0.000000000009878885216376 | $0.000000000009878885216376 | - | - |
| Aug-22 2023 | $0.000000000009912884683629 | $0.000000000009007777274934 | $0.000000000009912884683629 | $0.000000000009043435435367 | $0 | - |
| Aug-21 2023 | $0.000000000009081898180318 | $0.000000000009081898180318 | $0.000000000011319212101963 | $0.000000000011319212101963 | $0 | - |
| Aug-20 2023 | $0.000000000011319212101963 | $0.000000000011264682129404 | $0.000000000011334837887261 | $0.000000000011334837887261 | - | - |
| Aug-19 2023 | $0.000000000014161515478057 | $0.000000000008695690453337 | $0.000000000014161515478057 | $0.000000000008872200095747 | $2 | - |