時価総額 $2.57T
3.51%
ボリューム24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Sep-01 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-31 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-30 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-29 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-28 2023 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | $0.000000000008955333517829 | - | - |
| Aug-27 2023 | $0.000000000008955333517829 | $0.0000000000089228693047 | $0.000000000008961529230952 | $0.000000000008938557233033 | - | - |
| Aug-26 2023 | $0.000000000008933550241489 | $0.000000000008933550241489 | $0.000000000010408321984864 | $0.000000000010408321984864 | $0 | - |
| Aug-25 2023 | $0.000000000010387256327475 | $0.000000000010241259537606 | $0.000000000011914259100834 | $0.000000000011087076226889 | $1 | - |
| Aug-24 2023 | $0.000000000011018930602544 | $0.000000000009878885216376 | $0.000000000011018930602544 | $0.000000000009878885216376 | $0 | - |
| Aug-23 2023 | $0.000000000009878885216376 | $0.000000000009878885216376 | $0.000000000009878885216376 | $0.000000000009878885216376 | - | - |
| Aug-22 2023 | $0.000000000009912884683629 | $0.000000000009007777274934 | $0.000000000009912884683629 | $0.000000000009043435435367 | $0 | - |
| Aug-21 2023 | $0.000000000009081898180318 | $0.000000000009081898180318 | $0.000000000011319212101963 | $0.000000000011319212101963 | $0 | - |
| Aug-20 2023 | $0.000000000011319212101963 | $0.000000000011264682129404 | $0.000000000011334837887261 | $0.000000000011334837887261 | - | - |
| Aug-19 2023 | $0.000000000014161515478057 | $0.000000000008695690453337 | $0.000000000014161515478057 | $0.000000000008872200095747 | $2 | - |