Cap Mercado €2.38T
3.47%
Volumen 24h €94.79B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2023 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | - | - |
Sep-01 2023 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | - | - |
Aug-31 2023 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | - | - |
Aug-30 2023 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | - | - |
Aug-29 2023 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | - | - |
Aug-28 2023 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | €8,312,877,891,259 | - | - |
Aug-27 2023 | €8,312,877,891,259 | €8,282,742,660,780 | €8,318,629,123,923 | €8,297,305,137,135 | - | - |
Aug-26 2023 | €8,292,657,347,164 | €8,292,657,347,164 | €9,661,628,965,669 | €9,661,628,965,669 | €0 | - |
Aug-25 2023 | €9,642,074,558,541 | €9,506,551,578,378 | €11,059,530,152,940 | €10,291,689,378,371 | €1 | - |
Aug-24 2023 | €10,228,432,521,117 | €9,170,173,990,953 | €10,228,432,521,117 | €9,170,173,990,953 | €0 | - |
Aug-23 2023 | €9,170,173,990,953 | €9,170,173,990,953 | €9,170,173,990,953 | €9,170,173,990,953 | - | - |
Aug-22 2023 | €9,201,734,336,425 | €8,361,559,333,230 | €9,201,734,336,425 | €8,394,659,377,233 | €0 | - |
Aug-21 2023 | €8,430,362,804,861 | €8,430,362,804,861 | €10,507,171,825,768 | €10,507,171,825,768 | €0 | - |
Aug-20 2023 | €10,507,171,825,768 | €10,456,553,833,440 | €10,521,676,617,228 | €10,521,676,617,228 | - | - |
Aug-19 2023 | €13,145,568,357,661 | €8,071,861,620,214 | €13,145,568,357,661 | €8,235,708,460,878 | €2 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.