Cap Mercato €2.52T
-0.49%
Volume 24o €216.84B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-02 2023 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | - | - |
Sep-01 2023 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | - | - |
Aug-31 2023 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | - | - |
Aug-30 2023 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | - | - |
Aug-29 2023 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | - | - |
Aug-28 2023 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | €8,258,429,463,471 | - | - |
Aug-27 2023 | €8,258,429,463,471 | €8,228,491,615,408 | €8,264,143,026,199 | €8,242,958,709,158 | - | - |
Aug-26 2023 | €8,238,341,361,696 | €8,238,341,361,696 | €9,598,346,368,001 | €9,598,346,368,001 | €0 | - |
Aug-25 2023 | €9,578,920,040,070 | €9,444,284,720,389 | €10,987,091,457,607 | €10,224,279,954,912 | €1 | - |
Aug-24 2023 | €10,161,437,423,054 | €9,110,110,368,837 | €10,161,437,423,054 | €9,110,110,368,837 | €0 | - |
Aug-23 2023 | €9,110,110,368,837 | €9,110,110,368,837 | €9,110,110,368,837 | €9,110,110,368,837 | - | - |
Aug-22 2023 | €9,141,463,997,548 | €8,306,792,047,398 | €9,141,463,997,548 | €8,339,675,289,786 | €0 | - |
Aug-21 2023 | €8,375,144,863,925 | €8,375,144,863,925 | €10,438,351,016,188 | €10,438,351,016,188 | €0 | - |
Aug-20 2023 | €10,438,351,016,188 | €10,388,064,566,093 | €10,452,760,802,874 | €10,452,760,802,874 | - | - |
Aug-19 2023 | €13,059,466,343,554 | €8,018,991,822,258 | €13,059,466,343,554 | €8,181,765,484,295 | €2 | - |
Analisi storica e di mercato del prezzo di Frog Inu (FGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 458 giorni, dal giorno 19-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92218 EUR.