Cap Mercato AU$3.81T
0.57%
Volume 24o AU$165.95B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
Monete
27.194
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-02 2023 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | - | - |
Sep-01 2023 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | - | - |
Aug-31 2023 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | - | - |
Aug-30 2023 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | - | - |
Aug-29 2023 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | - | - |
Aug-28 2023 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | AU$13,364,223,315,326 | - | - |
Aug-27 2023 | AU$13,364,223,315,326 | AU$13,315,776,320,789 | AU$13,373,469,301,934 | AU$13,339,187,729,999 | - | - |
Aug-26 2023 | AU$13,331,715,696,378 | AU$13,331,715,696,378 | AU$15,532,547,064,452 | AU$15,532,547,064,452 | AU$0 | - |
Aug-25 2023 | AU$15,501,110,362,617 | AU$15,283,236,433,160 | AU$17,779,887,141,356 | AU$16,545,465,594,910 | AU$1 | - |
Aug-24 2023 | AU$16,443,770,516,788 | AU$14,742,457,986,102 | AU$16,443,770,516,788 | AU$14,742,457,986,102 | AU$1 | - |
Aug-23 2023 | AU$14,742,457,986,102 | AU$14,742,457,986,102 | AU$14,742,457,986,102 | AU$14,742,457,986,102 | - | - |
Aug-22 2023 | AU$14,793,196,071,073 | AU$13,442,486,182,929 | AU$14,793,196,071,073 | AU$13,495,699,568,906 | AU$0 | - |
Aug-21 2023 | AU$13,553,098,292,452 | AU$13,553,098,292,452 | AU$16,891,886,604,001 | AU$16,891,886,604,001 | AU$0 | - |
Aug-20 2023 | AU$16,891,886,604,001 | AU$16,810,510,435,352 | AU$16,915,205,275,917 | AU$16,915,205,275,917 | - | - |
Aug-19 2023 | AU$21,133,512,778,214 | AU$12,976,752,777,323 | AU$21,133,512,778,214 | AU$13,240,161,646,885 | AU$3 | - |
Analisi storica e di mercato del prezzo di Frog Inu (FGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 458 giorni, dal giorno 15-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49232 AUD.