Market Cap AU$4.12T -1.1%
Volume 24h AU$314.98B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 25 Seconds ago
Frog Inu FGI

Frog Inu (FGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2023 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 - -
Sep-01 2023 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 - -
Aug-31 2023 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 - -
Aug-30 2023 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 - -
Aug-29 2023 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 - -
Aug-28 2023 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 AU$0.000000000013485030764482 - -
Aug-27 2023 AU$0.000000000013485030764482 AU$0.00000000001343614582771 AU$0.000000000013494360331259 AU$0.000000000013459768867073 - -
Aug-26 2023 AU$0.000000000013452229289136 AU$0.000000000013452229289136 AU$0.000000000015672955328028 AU$0.000000000015672955328028 AU$0 -
Aug-25 2023 AU$0.000000000015641234450475 AU$0.000000000015421391024322 AU$0.000000000017940610496626 AU$0.000000000016695030253211 AU$1 -
Aug-24 2023 AU$0.000000000016592415890616 AU$0.000000000014875724147671 AU$0.000000000016592415890616 AU$0.000000000014875724147671 AU$1 -
Aug-23 2023 AU$0.000000000014875724147671 AU$0.000000000014875724147671 AU$0.000000000014875724147671 AU$0.000000000014875724147671 - -
Aug-22 2023 AU$0.000000000014926920885455 AU$0.000000000013564001098368 AU$0.000000000014926920885455 AU$0.000000000013617695512929 AU$0 -
Aug-21 2023 AU$0.000000000013675613098904 AU$0.000000000013675613098904 AU$0.000000000017044582775256 AU$0.000000000017044582775256 AU$0 -
Aug-20 2023 AU$0.000000000017044582775256 AU$0.000000000016962470997277 AU$0.000000000017068112239016 AU$0.000000000017068112239016 - -
Aug-19 2023 AU$0.000000000021324551622013 AU$0.000000000013094057641539 AU$0.000000000021324551622013 AU$0.000000000013359847626176 AU$3 -

Historical and market price analysis of Frog Inu (FGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.