Market Cap Rp43,824.70T -0.48%
Volume 24h Rp3,875.80T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Frog Inu FGI

Frog Inu (FGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2023 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 - -
Sep-01 2023 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 - -
Aug-31 2023 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 - -
Aug-30 2023 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 - -
Aug-29 2023 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 - -
Aug-28 2023 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 Rp0.0000001432 - -
Aug-27 2023 Rp0.0000001432 Rp0.0000001427 Rp0.0000001433 Rp0.0000001429 - -
Aug-26 2023 Rp0.0000001428 Rp0.0000001428 Rp0.0000001664 Rp0.0000001664 Rp516 -
Aug-25 2023 Rp0.0000001661 Rp0.0000001638 Rp0.0000001905 Rp0.0000001773 Rp9,334 -
Aug-24 2023 Rp0.0000001762 Rp0.000000158 Rp0.0000001762 Rp0.000000158 Rp7,539 -
Aug-23 2023 Rp0.000000158 Rp0.000000158 Rp0.000000158 Rp0.000000158 - -
Aug-22 2023 Rp0.0000001585 Rp0.000000144 Rp0.0000001585 Rp0.0000001446 Rp2,009 -
Aug-21 2023 Rp0.0000001452 Rp0.0000001452 Rp0.000000181 Rp0.000000181 Rp3,374 -
Aug-20 2023 Rp0.000000181 Rp0.0000001801 Rp0.0000001812 Rp0.0000001812 - -
Aug-19 2023 Rp0.0000002265 Rp0.000000139 Rp0.0000002265 Rp0.0000001419 Rp32,596 -

Historical and market price analysis of Frog Inu (FGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 458 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.