Market Cap NZ$4.50T -1.09%
Volume 24h NZ$333.01B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Frog Inu FGI

Frog Inu (FGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2023 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 - -
Sep-01 2023 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 - -
Aug-31 2023 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 - -
Aug-30 2023 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 - -
Aug-29 2023 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 - -
Aug-28 2023 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 NZ$0.000000000014669731835555 - -
Aug-27 2023 NZ$0.000000000014669731835555 NZ$0.000000000014616552208029 NZ$0.000000000014679881033222 NZ$0.000000000014642250603431 - -
Aug-26 2023 NZ$0.000000000014634048650583 NZ$0.000000000014634048650583 NZ$0.000000000017049872243405 NZ$0.000000000017049872243405 NZ$0 -
Aug-25 2023 NZ$0.000000000017015364590036 NZ$0.000000000016776207248552 NZ$0.000000000019516747833076 NZ$0.000000000018161739567266 NZ$1 -
Aug-24 2023 NZ$0.000000000018050110220027 NZ$0.000000000016182601872945 NZ$0.000000000018050110220027 NZ$0.000000000016182601872945 NZ$1 -
Aug-23 2023 NZ$0.000000000016182601872945 NZ$0.000000000016182601872945 NZ$0.000000000016182601872945 NZ$0.000000000016182601872945 - -
Aug-22 2023 NZ$0.000000000016238296400252 NZ$0.000000000014755639954069 NZ$0.000000000016238296400252 NZ$0.000000000014814051586674 NZ$0 -
Aug-21 2023 NZ$0.000000000014877057409178 NZ$0.000000000014877057409178 NZ$0.000000000018542001344225 NZ$0.000000000018542001344225 NZ$0 -
Aug-20 2023 NZ$0.000000000018542001344225 NZ$0.000000000018452675796176 NZ$0.000000000018567597943122 NZ$0.000000000018567597943122 - -
Aug-19 2023 NZ$0.000000000023197978504605 NZ$0.000000000014244410531611 NZ$0.000000000023197978504605 NZ$0.000000000014533550976843 NZ$3 -

Historical and market price analysis of Frog Inu (FGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.