Market Cap Tk318.56T -1.51%
Volume 24h Tk25.56T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 47 Seconds ago
Frog Inu FGI

Frog Inu (FGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2023 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 - -
Sep-01 2023 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 - -
Aug-31 2023 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 - -
Aug-30 2023 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 - -
Aug-29 2023 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 - -
Aug-28 2023 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 Tk0.000000001049673089611783 - -
Aug-27 2023 Tk0.000000001049673089611783 Tk0.000000001045867892314654 Tk0.000000001050399301910099 Tk0.000000001047706706711697 - -
Aug-26 2023 Tk0.000000001047119826918423 Tk0.000000001047119826918423 Tk0.000000001219980860989198 Tk0.000000001219980860989198 Tk4 -
Aug-25 2023 Tk0.000000001217511711891379 Tk0.000000001200399127397446 Tk0.0000000013964948525825 Tk0.000000001299539043930687 Tk68 -
Aug-24 2023 Tk0.000000001291551554921223 Tk0.000000001157924486714976 Tk0.000000001291551554921223 Tk0.000000001157924486714976 Tk55 -
Aug-23 2023 Tk0.000000001157924486714976 Tk0.000000001157924486714976 Tk0.000000001157924486714976 Tk0.000000001157924486714976 - -
Aug-22 2023 Tk0.000000001161909634310603 Tk0.0000000010558201304162 Tk0.000000001161909634310603 Tk0.000000001059999696856362 Tk15 -
Aug-21 2023 Tk0.000000001064507994425324 Tk0.000000001064507994425324 Tk0.000000001326748168048013 Tk0.000000001326748168048013 Tk25 -
Aug-20 2023 Tk0.000000001326748168048013 Tk0.000000001320356597632629 Tk0.000000001328579698531909 Tk0.000000001328579698531909 - -
Aug-19 2023 Tk0.000000001659900401904945 Tk0.000000001019239791157963 Tk0.000000001659900401904945 Tk0.000000001039928849954703 Tk239 -

Historical and market price analysis of Frog Inu (FGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.