Cap Mercado AU$3.89T
3.07%
Volumen 24h AU$151.68B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-02 2023 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | - | - |
Sep-01 2023 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | - | - |
Aug-31 2023 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | - | - |
Aug-30 2023 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | - | - |
Aug-29 2023 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | - | - |
Aug-28 2023 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | AU$13,566,613,852,829 | - | - |
Aug-27 2023 | AU$13,566,613,852,829 | AU$13,517,433,167,076 | AU$13,575,999,862,553 | AU$13,541,199,123,466 | - | - |
Aug-26 2023 | AU$13,533,613,931,836 | AU$13,533,613,931,836 | AU$15,767,775,141,310 | AU$15,767,775,141,310 | AU$0 | - |
Aug-25 2023 | AU$15,735,862,355,618 | AU$15,514,688,898,710 | AU$18,049,149,397,035 | AU$16,796,033,517,638 | AU$1 | - |
Aug-24 2023 | AU$16,692,798,348,405 | AU$14,965,720,791,992 | AU$16,692,798,348,405 | AU$14,965,720,791,992 | AU$1 | - |
Aug-23 2023 | AU$14,965,720,791,992 | AU$14,965,720,791,992 | AU$14,965,720,791,992 | AU$14,965,720,791,992 | - | - |
Aug-22 2023 | AU$15,017,227,264,923 | AU$13,646,061,949,343 | AU$15,017,227,264,923 | AU$13,700,081,209,746 | AU$0 | - |
Aug-21 2023 | AU$13,758,349,191,327 | AU$13,758,349,191,327 | AU$17,147,700,797,505 | AU$17,147,700,797,505 | AU$0 | - |
Aug-20 2023 | AU$17,147,700,797,505 | AU$17,065,092,251,476 | AU$17,171,372,612,169 | AU$17,171,372,612,169 | - | - |
Aug-19 2023 | AU$21,453,563,028,018 | AU$13,173,275,381,569 | AU$21,453,563,028,018 | AU$13,440,673,369,049 | AU$3 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 458 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.