Cap Mercado MX$43.20T 3.64%
Volumen 24h MX$1.87T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Monedas 26.968 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Frog Inu FGI

Precios Históricos de Frog Inu (FGI), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-02 2023 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 - -
Sep-01 2023 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 - -
Aug-31 2023 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 - -
Aug-30 2023 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 - -
Aug-29 2023 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 - -
Aug-28 2023 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 MX$151,993,502,598,000 - -
Aug-27 2023 MX$151,993,502,598,000 MX$151,442,506,987,090 MX$152,098,658,719,409 MX$151,708,768,781,929 - -
Aug-26 2023 MX$151,623,788,118,647 MX$151,623,788,118,647 MX$176,654,204,055,905 MX$176,654,204,055,905 MX$1 -
Aug-25 2023 MX$176,296,669,292,436 MX$173,818,753,376,064 MX$202,213,571,162,995 MX$188,174,292,553,250 MX$10 -
Aug-24 2023 MX$187,017,697,758,617 MX$167,668,391,446,420 MX$187,017,697,758,617 MX$167,668,391,446,420 MX$8 -
Aug-23 2023 MX$167,668,391,446,420 MX$167,668,391,446,420 MX$167,668,391,446,420 MX$167,668,391,446,420 - -
Aug-22 2023 MX$168,245,444,004,424 MX$152,883,599,021,089 MX$168,245,444,004,424 MX$153,488,803,583,222 MX$2 -
Aug-21 2023 MX$154,141,608,675,629 MX$154,141,608,675,629 MX$192,114,195,479,356 MX$192,114,195,479,356 MX$4 -
Aug-20 2023 MX$192,114,195,479,356 MX$191,188,690,973,096 MX$192,379,402,557,748 MX$192,379,402,557,748 - -
Aug-19 2023 MX$240,354,905,299,774 MX$147,586,736,650,216 MX$240,354,905,299,774 MX$150,582,528,905,056 MX$35 -

Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 458 días, desde el día 02-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.