Cap Mercado RM12.05T 3.48%
Volumen 24h RM523.61B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Monedas 26.968 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Frog Inu FGI

Precios Históricos de Frog Inu (FGI), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-02 2023 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 - -
Sep-01 2023 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 - -
Aug-31 2023 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 - -
Aug-30 2023 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 - -
Aug-29 2023 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 - -
Aug-28 2023 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 RM42,448,280,874,509 - -
Aug-27 2023 RM42,448,280,874,509 RM42,294,400,504,278 RM42,477,648,554,712 RM42,368,761,284,576 - -
Aug-26 2023 RM42,345,028,144,657 RM42,345,028,144,657 RM49,335,446,208,255 RM49,335,446,208,255 RM0 -
Aug-25 2023 RM49,235,594,992,231 RM48,543,570,208,252 RM56,473,588,137,953 RM52,552,741,315,453 RM3 -
Aug-24 2023 RM52,229,731,056,058 RM46,825,915,925,622 RM52,229,731,056,058 RM46,825,915,925,622 RM2 -
Aug-23 2023 RM46,825,915,925,622 RM46,825,915,925,622 RM46,825,915,925,622 RM46,825,915,925,622 - -
Aug-22 2023 RM46,987,073,400,401 RM42,696,864,283,187 RM46,987,073,400,401 RM42,865,883,963,639 RM1 -
Aug-21 2023 RM43,048,197,374,707 RM43,048,197,374,707 RM53,653,065,363,304 RM53,653,065,363,304 RM1 -
Aug-20 2023 RM53,653,065,363,304 RM53,394,593,293,374 RM53,727,131,585,617 RM53,727,131,585,617 - -
Aug-19 2023 RM67,125,583,365,990 RM41,217,572,748,817 RM67,125,583,365,990 RM42,054,228,453,840 RM10 -

Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 458 días, desde el día 02-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.