시가총액 €2.24T 1.45%
볼륨 24시간 €92.75B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
코인 27.093 +6
거래소 885
마지막 업데이트 0 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Sep-02 2023 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 - -
Sep-01 2023 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 - -
Aug-31 2023 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 - -
Aug-30 2023 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 - -
Aug-29 2023 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 - -
Aug-28 2023 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 €0.00000000000831081816455 - -
Aug-27 2023 €0.00000000000831081816455 €0.00000000000828069040084 €0.0000000000083165679722 €0.000000000008295249268971 - -
Aug-26 2023 €0.000000000008290602630609 €0.000000000008290602630609 €0.000000000009659235051613 €0.000000000009659235051613 €0 -
Aug-25 2023 €0.000000000009639685489586 €0.000000000009504196088684 €0.000000000011056789873346 €0.000000000010289139350839 €1 -
Aug-24 2023 €0.000000000010225898167078 €0.000000000009167901847353 €0.000000000010225898167078 €0.000000000009167901847353 €0 -
Aug-23 2023 €0.000000000009167901847353 €0.000000000009167901847353 €0.000000000009167901847353 €0.000000000009167901847353 - -
Aug-22 2023 €0.000000000009199454372948 €0.000000000008359487544457 €0.000000000009199454372948 €0.000000000008392579387083 €0 -
Aug-21 2023 €0.00000000000842827396828 €0.00000000000842827396828 €0.000000000010504568406984 €0.000000000010504568406984 €0 -
Aug-20 2023 €0.000000000010504568406984 €0.00000000001045396295655 €0.000000000010519069604514 €0.000000000010519069604514 - -
Aug-19 2023 €0.000000000013142311209101 €0.00000000000806986161141 €0.000000000013142311209101 €0.000000000008233667854856 €2 -

Frog Inu (FGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 458일 동안 분석, 10-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92803 EUR.